Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.90	39.94	39.90	39.94	10,229	+0.10(+0.26%)
Jan 30, 2017	39.85	39.86	39.83	39.83	7,453	-0.04(-0.10%)
Jan 27, 2017	39.82	39.87	39.79	39.87	7,903	+0.02(+0.04%)
Jan 26, 2017	39.82	39.89	39.80	39.86	21,007	+0.10(+0.24%)
Jan 25, 2017	39.79	39.82	39.76	39.76	9,208	-0.02(-0.04%)
Jan 24, 2017	39.83	39.86	39.78	39.78	1,688	-0.09(-0.22%)
Jan 23, 2017	39.89	39.89	39.86	39.86	535	+0.07(+0.18%)
Jan 20, 2017	39.69	39.79	39.69	39.79	4,231	+0.02(+0.04%)
Jan 19, 2017	39.76	39.79	39.72	39.78	7,176	-0.07(-0.18%)
Jan 18, 2017	39.94	39.98	39.85	39.85	40,689	-0.07(-0.18%)
Jan 13, 2017		39.92	39.92	39.92	62	-0.01(-0.02%)
Jan 12, 2017	39.96	40.01	39.93	39.93	1,464	+0.08(+0.20%)
Jan 11, 2017	39.88	39.97	39.85	39.85	985	-0.06(-0.14%)
Jan 10, 2017	39.86	39.95	39.84	39.90	51,942	+0.07(+0.17%)
Jan 09, 2017	39.92	39.92	39.83	39.84	1,820	-0.03(-0.07%)
Jan 06, 2017	39.90	39.91	39.76	39.86	22,814	-0.03(-0.08%)
Jan 05, 2017	39.78	39.98	39.78	39.90	4,320	+0.09(+0.22%)
Jan 04, 2017	39.82	39.82	39.79	39.81	10,688	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.