Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.95	38.98	38.95	38.98	775	+0.03(+0.08%)
Jan 28, 2016	39.23	39.31	38.95	38.95	7,364	+0.07(+0.18%)
Jan 27, 2016	38.88	38.88	38.88	38.88	1,679	+0.02(+0.04%)
Jan 26, 2016	38.86	38.92	38.86	38.86	6,011	+0.01(+0.04%)
Jan 25, 2016	38.85	38.85	38.85	38.85	548	+0.03(+0.08%)
Jan 22, 2016	38.81	38.82	38.69	38.82	904	+0.00(+0.01%)
Jan 20, 2016	38.96	38.81	38.81	38.81	516	-0.33(-0.84%)
Jan 19, 2016	38.83	39.14	38.83	39.14	3,584	+0.59(+1.53%)
Jan 15, 2016	38.88	38.55	38.55	38.55	34,489	-0.31(-0.80%)
Jan 14, 2016	38.86	38.86	38.86	38.86	3,107	+0.02(+0.06%)
Jan 13, 2016	38.84	38.84	38.84	38.84	772	+0.02(+0.06%)
Jan 12, 2016	38.87	38.87	38.82	38.82	723	-0.03(-0.08%)
Jan 11, 2016	38.83	38.85	38.81	38.85	834	-0.13(-0.34%)
Jan 08, 2016	38.95	38.99	38.86	38.98	5,675	+0.03(+0.08%)
Jan 07, 2016	39.36	39.36	38.89	38.95	5,161	+0.05(+0.12%)
Jan 06, 2016	38.99	38.99	38.85	38.90	1,924	+0.16(+0.42%)
Jan 05, 2016	38.71	38.74	38.65	38.74	4,332	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.