Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

7.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.55	13.20		13.17	327,461	+2.17(+19.73%)
Jan 28, 2022	10.24	11.18	9.710	11.00	223,439	+0.85(+8.37%)
Jan 27, 2022	11.34	11.61	10.01	10.15	140,719	-0.60(-5.58%)
Jan 26, 2022	10.00	11.49	9.900	10.75	252,986	+1.20(+12.57%)
Jan 25, 2022	9.260	9.705	9.055	9.550	175,871	+0.24(+2.58%)
Jan 24, 2022	9.280	9.540	8.551	9.310	310,886	-0.27(-2.82%)
Jan 21, 2022	11.33	11.69	9.180	9.580	394,164	-1.82(-15.96%)
Jan 20, 2022	11.76	12.10	11.34	11.40	66,898	-0.16(-1.38%)
Jan 19, 2022	11.28	11.89	11.24	11.56	75,959	+0.32(+2.85%)
Jan 18, 2022	12.55	12.94	11.03	11.24	167,011	-1.10(-8.91%)
Jan 14, 2022				12.34	0	+0.27(+2.24%)
Jan 13, 2022	12.58	12.88	12.00	12.07	75,214	-0.34(-2.74%)
Jan 12, 2022	12.61	12.95	12.00	12.41	108,695	+0.08(+0.65%)
Jan 11, 2022	11.25	12.65	11.15	12.33	231,135	+1.17(+10.48%)
Jan 10, 2022	11.98	12.18	11.04	11.16	347,212	-0.83(-6.92%)
Jan 07, 2022	12.57	12.87	11.73	11.99	217,587	-0.52(-4.16%)
Jan 06, 2022	13.00	13.46	12.00	12.51	165,511	-0.48(-3.70%)
Jan 05, 2022	13.90	13.90	12.99	12.99	149,712	-0.47(-3.49%)
Jan 04, 2022	15.23	15.35	13.44	13.46	161,033	-1.77(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.