Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.36 +0.23 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.94	13.08	12.43	12.43	227,912	-0.59(-4.53%)
Jan 28, 2021	13.34	13.37	12.96	13.02	235,223	-0.20(-1.53%)
Jan 27, 2021	13.35	13.46	12.78	13.22	450,177	-0.33(-2.40%)
Jan 26, 2021	13.93	13.93	13.52	13.55	166,311	-0.24(-1.72%)
Jan 25, 2021	13.89	13.93	13.55	13.79	287,350	-0.18(-1.32%)
Jan 22, 2021	13.91	14.08	13.62	13.97	286,453	-0.10(-0.69%)
Jan 21, 2021	13.95	14.31	13.87	14.07	352,681	+0.10(+0.69%)
Jan 20, 2021	13.65	14.25	13.42	13.97	638,542	-0.11(-0.75%)
Jan 19, 2021	14.45	14.69	13.84	14.08	1,561,470	-0.36(-2.50%)
Jan 15, 2021	14.14	14.81	13.82	14.44	437,296	+0.21(+1.48%)
Jan 14, 2021	14.25	14.53	14.15	14.23	395,238	-0.18(-1.28%)
Jan 13, 2021	14.67	14.87	14.24	14.41	427,142	-0.27(-1.86%)
Jan 12, 2021	14.32	14.89	14.11	14.68	586,891	+0.44(+3.09%)
Jan 11, 2021	14.16	14.59	13.96	14.24	378,267	+0.06(+0.43%)
Jan 08, 2021	14.25	14.30	13.79	14.18	791,498	-0.02(-0.12%)
Jan 07, 2021	14.66	14.66	13.97	14.20	688,127	-0.32(-2.18%)
Jan 06, 2021	14.42	15.04	14.33	14.52	821,202	+0.18(+1.29%)
Jan 05, 2021	14.88	15.09	14.11	14.33	655,907	-0.46(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.