Indicators

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.39	10.40	10.39	10.40	331,500	+0.00(+0.00%)
Jan 30, 2020	10.35	10.40	10.35	10.40	200,300	+0.10(+0.97%)
Jan 29, 2020	10.25	10.35	10.25	10.30	288,100	+0.02(+0.19%)
Jan 27, 2020		10.28	10.28	10.28	0	-0.02(-0.19%)
Jan 24, 2020	10.28	10.30	10.26	10.30	20,700	+0.00(+0.00%)
Jan 23, 2020	10.30	10.30	10.30	10.30	500	-0.05(-0.48%)
Jan 22, 2020	10.34	10.35	10.34	10.35	1,100	+0.06(+0.58%)
Jan 21, 2020	10.30	10.30	10.29	10.29	1,040	-0.02(-0.18%)
Jan 17, 2020	10.31	10.31	10.31	10.31	300	+0.06(+0.57%)
Jan 16, 2020	10.30	10.30	10.25	10.25	76,800	-0.03(-0.29%)
Jan 15, 2020	10.25	10.28	10.25	10.28	16,800	+0.02(+0.22%)
Jan 14, 2020	10.31	10.32	10.25	10.26	20,700	-0.02(-0.22%)
Jan 13, 2020	10.24	10.28	10.24	10.28	59,926	+0.06(+0.59%)
Jan 10, 2020	10.16	10.35	10.16	10.22	53,200	-0.01(-0.10%)
Jan 09, 2020	10.15	10.25	10.15	10.23	148,602	+0.07(+0.70%)
Jan 08, 2020	10.18	10.18	10.16	10.16	1,734	+0.01(+0.08%)
Jan 07, 2020	10.14	10.15	10.14	10.15	111,145	+0.00(+0.00%)
Jan 06, 2020	10.13	10.15	10.13	10.15	16,701	+0.02(+0.20%)
Jan 03, 2020	10.13	10.13	10.13	10.13	5,000	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.