Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

12.10 +0.09 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.300			9.890	1,304,146	+0.76(+8.32%)
Jan 28, 2022	8.760	9.370	8.495	9.130	820,020	+0.43(+4.94%)
Jan 27, 2022	9.950	10.12	8.600	8.700	494,375	-0.99(-10.22%)
Jan 26, 2022	11.07	11.16	9.640	9.690	984,207	-0.99(-9.27%)
Jan 25, 2022	10.70	11.10	10.41	10.68	204,847	-0.31(-2.82%)
Jan 24, 2022	9.780	11.14	9.670	10.99	569,327	+0.77(+7.53%)
Jan 21, 2022	10.75	11.54	10.09	10.22	556,362	-0.77(-7.01%)
Jan 20, 2022	10.90	11.64	10.60	10.99	666,790	+0.39(+3.68%)
Jan 19, 2022	11.31	11.51	10.51	10.60	499,065	-0.46(-4.16%)
Jan 18, 2022	11.75	12.05	11.02	11.06	329,815	-1.06(-8.75%)
Jan 14, 2022				12.12	0	-0.44(-3.50%)
Jan 13, 2022	13.09	13.44	12.39	12.56	305,230	-0.39(-3.01%)
Jan 12, 2022	13.84	13.84	12.95	12.95	322,294	-0.82(-5.95%)
Jan 11, 2022	14.34	14.80	13.69	13.77	277,367	-0.56(-3.91%)
Jan 10, 2022	13.54	14.43	13.54	14.33	291,012	+0.29(+2.07%)
Jan 07, 2022	14.92	15.14	13.94	14.04	161,125	-0.88(-5.90%)
Jan 06, 2022	15.09	15.55	14.52	14.92	235,928	-0.21(-1.39%)
Jan 05, 2022	16.51	16.80	15.00	15.13	192,028	-1.39(-8.41%)
Jan 04, 2022	17.12	17.49	16.10	16.52	194,382	-0.90(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.