Indicators

Logitech Int S.A. (NQ: LOGI )

96.09 +1.34 (+1.41%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.73	13.94	13.71	13.91	423,898	+0.30(+2.19%)
Jan 28, 2016	13.78	13.87	13.55	13.61	834,559	-0.09(-0.64%)
Jan 27, 2016	13.59	13.87	13.58	13.70	1,096,483	+0.10(+0.71%)
Jan 26, 2016	13.38	13.61	13.35	13.60	647,291	+0.25(+1.91%)
Jan 25, 2016	13.29	13.44	13.26	13.35	730,678	+0.03(+0.20%)
Jan 22, 2016	13.02	13.35	13.02	13.32	1,110,107	+0.39(+3.05%)
Jan 21, 2016	13.01	13.14	12.73	12.93	2,098,667	+0.89(+7.36%)
Jan 20, 2016	12.06	12.20	11.74	12.04	1,331,820	-0.06(-0.51%)
Jan 19, 2016	12.24	12.26	12.04	12.10	880,445	+0.27(+2.30%)
Jan 15, 2016	11.77	11.83	11.83	11.83	577,731	-0.22(-1.82%)
Jan 14, 2016	12.06	12.20	11.91	12.05	585,375	+0.12(+1.03%)
Jan 13, 2016	12.31	12.36	11.92	11.93	362,593	-0.39(-3.14%)
Jan 12, 2016	12.37	12.42	12.24	12.31	362,406	+0.05(+0.43%)
Jan 11, 2016	12.29	12.37	12.15	12.26	608,189	+0.17(+1.38%)
Jan 08, 2016	12.57	12.60	12.07	12.09	846,743	-0.27(-2.20%)
Jan 07, 2016	12.72	12.73	12.37	12.37	792,095	-0.61(-4.67%)
Jan 06, 2016	12.89	13.00	12.82	12.97	292,855	-0.07(-0.54%)
Jan 05, 2016	13.12	13.14	12.95	13.04	373,014	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.