Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.40	12.44	12.30	12.36	367,005	-0.11(-0.88%)
Jan 29, 2015	12.36	12.52	12.36	12.47	511,867	+0.22(+1.80%)
Jan 28, 2015	12.57	12.59	12.25	12.25	448,330	-0.29(-2.29%)
Jan 27, 2015	12.62	12.67	12.42	12.54	587,695	-0.16(-1.27%)
Jan 26, 2015	12.55	12.77	12.51	12.70	483,226	+0.06(+0.47%)
Jan 23, 2015	12.77	12.84	12.58	12.64	739,392	-0.23(-1.78%)
Jan 22, 2015	12.84	12.88	12.59	12.87	1,522,180	+0.95(+7.95%)
Jan 21, 2015	11.97	12.04	11.69	11.92	629,617	+0.09(+0.75%)
Jan 20, 2015	11.79	11.89	11.76	11.83	298,863	+0.22(+1.93%)
Jan 16, 2015	11.51	11.63	11.38	11.61	427,074	-0.16(-1.37%)
Jan 15, 2015	11.78	11.83	11.42	11.77	1,381,189	+0.56(+4.98%)
Jan 14, 2015	11.30	11.39	11.12	11.21	453,642	-0.08(-0.68%)
Jan 13, 2015	11.47	11.51	11.25	11.29	437,553	+0.13(+1.14%)
Jan 12, 2015	11.33	11.33	11.14	11.16	483,449	-0.17(-1.49%)
Jan 09, 2015	11.32	11.39	11.25	11.33	385,501	-0.02(-0.15%)
Jan 08, 2015	11.38	11.49	11.32	11.34	234,466	+0.16(+1.44%)
Jan 07, 2015	11.07	11.18	11.01	11.18	294,744	+0.00(+0.00%)
Jan 06, 2015	11.30	11.41	11.12	11.18	355,782	-0.19(-1.71%)
Jan 05, 2015	11.54	11.54	11.33	11.38	509,382	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.