Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.355	2.369	2.327	2.364	206,183	+0.05(+2.04%)
Jan 29, 2004	2.347	2.350	2.305	2.316	156,450	-0.03(-1.48%)
Jan 28, 2004	2.377	2.413	2.346	2.351	323,262	+0.00(+0.02%)
Jan 27, 2004	2.323	2.371	2.322	2.351	490,074	+0.08(+3.37%)
Jan 26, 2004	2.286	2.295	2.263	2.274	397,343	+0.01(+0.51%)
Jan 23, 2004	2.299	2.300	2.223	2.262	192,714	-0.03(-1.33%)
Jan 22, 2004	2.312	2.323	2.285	2.293	244,519	-0.01(-0.59%)
Jan 21, 2004	2.353	2.355	2.304	2.306	655,332	-0.09(-3.65%)
Jan 20, 2004	2.456	2.461	2.388	2.394	1,569,689	+0.09(+3.72%)
Jan 16, 2004	2.258	2.316	2.253	2.308	568,300	+0.02(+0.67%)
Jan 15, 2004	2.327	2.327	2.261	2.292	354,967	-0.03(-1.43%)
Jan 14, 2004	2.316	2.345	2.313	2.326	420,769	+0.04(+1.71%)
Jan 13, 2004	2.297	2.307	2.276	2.286	365,286	+0.02(+1.04%)
Jan 12, 2004	2.232	2.296	2.221	2.263	712,291	+0.03(+1.17%)
Jan 09, 2004	2.203	2.244	2.198	2.237	1,480,268	+0.07(+3.18%)
Jan 08, 2004	2.177	2.215	2.139	2.168	1,973,161	+0.09(+4.49%)
Jan 07, 2004	2.101	2.106	2.060	2.075	292,438	-0.05(-2.49%)
Jan 06, 2004	2.168	2.168	2.126	2.128	1,161,466	-0.05(-2.30%)
Jan 05, 2004	2.133	2.181	2.129	2.178	448,112	+0.11(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.