Indicators

The Bancorp Inc (NQ: TBBK )

32.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.270	9.590	9.240	9.400	90,969	+0.11(+1.18%)
Jan 28, 2011	9.610	9.610	9.240	9.290	69,685	-0.31(-3.23%)
Jan 27, 2011	9.550	9.630	9.191	9.600	100,798	-0.01(-0.10%)
Jan 26, 2011	9.260	9.620	9.200	9.610	79,630	+0.33(+3.56%)
Jan 25, 2011	8.950	9.360	8.940	9.280	67,681	+0.30(+3.34%)
Jan 24, 2011	9.030	9.190	8.950	8.980	27,117	-0.05(-0.55%)
Jan 21, 2011	8.980	9.150	8.940	9.030	59,091	+0.10(+1.12%)
Jan 20, 2011	9.030	9.240	8.930	8.930	40,220	-0.11(-1.22%)
Jan 19, 2011	9.430	9.500	9.030	9.040	84,798	-0.43(-4.54%)
Jan 18, 2011	9.690	9.825	9.420	9.470	71,437	-0.28(-2.87%)
Jan 14, 2011	9.420	9.790	9.251	9.750	33,062	+0.29(+3.07%)
Jan 13, 2011	9.810	9.810	9.330	9.460	73,826	-0.33(-3.37%)
Jan 12, 2011	9.830	9.940	9.735	9.790	20,380	+0.01(+0.10%)
Jan 11, 2011	9.850	9.850	9.720	9.780	32,230	-0.04(-0.41%)
Jan 10, 2011	9.890	9.950	9.660	9.820	66,497	-0.13(-1.31%)
Jan 07, 2011	10.07	10.07	9.460	9.950	57,160	-0.06(-0.60%)
Jan 06, 2011	10.14	10.14	9.883	10.01	104,717	-0.16(-1.57%)
Jan 05, 2011	10.00	10.17	9.820	10.17	47,807	+0.16(+1.60%)
Jan 04, 2011	10.22	10.22	9.670	10.01	140,838	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.