Indicators

The Bancorp Inc (NQ: TBBK )

33.03 +0.72 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.320	7.350	7.270	7.310	54,138	-0.01(-0.14%)
Jan 28, 2010	7.540	7.730	7.180	7.320	119,133	+0.07(+0.97%)
Jan 27, 2010	7.030	7.280	7.000	7.250	32,804	+0.21(+2.98%)
Jan 26, 2010	7.110	7.390	7.010	7.040	62,712	-0.10(-1.40%)
Jan 25, 2010	7.130	7.220	7.000	7.140	15,344	+0.06(+0.85%)
Jan 22, 2010	7.370	7.390	6.860	7.080	56,949	-0.27(-3.67%)
Jan 21, 2010	7.440	7.550	7.330	7.350	111,322	-0.09(-1.21%)
Jan 20, 2010	7.430	7.460	7.300	7.440	58,357	-0.01(-0.13%)
Jan 19, 2010	7.320	7.490	7.290	7.450	50,161	+0.24(+3.33%)
Jan 15, 2010	7.270	7.210	7.210	7.210	74,000	-0.03(-0.41%)
Jan 14, 2010	7.250	7.420	7.170	7.240	51,907	+0.02(+0.28%)
Jan 13, 2010	7.170	7.230	7.140	7.220	28,359	+0.06(+0.84%)
Jan 12, 2010	7.110	7.180	7.100	7.160	39,176	-0.01(-0.14%)
Jan 11, 2010	7.200	7.200	6.960	7.170	89,979	-0.03(-0.42%)
Jan 08, 2010	7.280	7.310	7.110	7.200	31,542	-0.08(-1.10%)
Jan 07, 2010	7.170	7.390	7.170	7.280	23,618	+0.13(+1.82%)
Jan 06, 2010	7.130	7.370	7.000	7.150	60,405	+0.01(+0.14%)
Jan 05, 2010	7.400	7.450	7.100	7.140	59,535	-0.29(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.