Indicators

The Bancorp Inc (NQ: TBBK )

33.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.25	14.34	13.92	14.25	71,088	+0.19(+1.35%)
Jan 28, 2005	14.35	14.35	13.95	14.06	21,185	-0.04(-0.28%)
Jan 27, 2005	14.13	14.26	13.96	14.10	159,117	-0.14(-0.98%)
Jan 26, 2005	15.20	15.20	14.16	14.24	16,831	-0.76(-5.07%)
Jan 25, 2005	14.70	15.24	14.02	15.00	11,316	+0.50(+3.45%)
Jan 24, 2005	14.24	14.50	14.01	14.50	2,000	-2.22(-13.28%)
Jan 21, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 20, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 19, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 18, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 14, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 13, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 12, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 11, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 10, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 07, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 06, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 05, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jan 04, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.