Indicators

China Natural Res (NQ: CHNR )

0.9610 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.000	4.576	3.925	4.250	8,128	+0.15(+3.65%)
Jan 28, 2022	3.801	4.250	3.801	4.101	2,508	+0.15(+3.78%)
Jan 27, 2022	4.103	4.427	3.750	3.951	8,367	-0.25(-5.94%)
Jan 26, 2022	4.150	4.600	4.150	4.200	4,120	-0.05(-1.16%)
Jan 25, 2022	4.250	4.400	3.950	4.250	3,862	+0.03(+0.59%)
Jan 24, 2022	4.506	4.550	4.150	4.225	21,841	-0.33(-7.14%)
Jan 21, 2022	4.537	4.800	4.506	4.550	8,836	-0.20(-4.21%)
Jan 20, 2022	4.506	5.000	4.506	4.750	8,344	+0.20(+4.38%)
Jan 19, 2022	4.550	4.800	4.550	4.551	11,108	-0.10(-2.16%)
Jan 18, 2022	4.850	4.850	4.651	4.651	13,176	-0.25(-5.08%)
Jan 14, 2022				4.900	0	-0.05(-1.01%)
Jan 13, 2022	5.050	5.200	4.862	4.950	15,176	-0.10(-1.98%)
Jan 12, 2022	5.221	5.250	4.886	5.050	18,618	-0.10(-1.94%)
Jan 11, 2022	4.400	5.250	4.402	5.150	37,860	+0.39(+8.08%)
Jan 10, 2022	4.691	4.850	4.405	4.765	48,370	-0.54(-10.09%)
Jan 07, 2022	3.475	5.300	3.475	5.300	186,172	+1.00(+23.26%)
Jan 06, 2022	3.325	5.450	3.104	4.300	682,201	+0.93(+27.79%)
Jan 05, 2022	3.200	3.400	3.062	3.365	63,122	+0.31(+10.31%)
Jan 04, 2022	3.000	3.300	3.000	3.050	14,508	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.