Indicators

China Natural Res (NQ: CHNR )

0.9610 -0.0240 (-2.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.00	24.00	21.00	21.95	1,265	+1.05(+5.02%)
Jan 28, 2005	19.50	20.90	19.50	20.90	60	-0.80(-3.66%)
Jan 27, 2005	22.50	22.50	19.80	21.70	336	+0.95(+4.55%)
Jan 26, 2005	20.20	21.48	19.30	20.75	821	+0.45(+2.22%)
Jan 25, 2005	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Jan 24, 2005	19.25	20.30	19.25	20.30	427	-0.75(-3.56%)
Jan 21, 2005	19.25	21.10	19.15	21.05	478	+0.61(+2.96%)
Jan 20, 2005	19.01	20.45	18.50	20.45	693	-0.86(-4.01%)
Jan 19, 2005	18.25	21.30	18.25	21.30	1,069	+0.90(+4.41%)
Jan 18, 2005	20.30	20.98	20.30	20.40	1,221	-0.85(-4.00%)
Jan 14, 2005	20.94	21.25	20.55	21.25	380	+0.10(+0.47%)
Jan 13, 2005	22.50	23.16	20.50	21.15	519	-1.05(-4.73%)
Jan 12, 2005	20.50	22.20	20.35	22.20	1,280	+1.95(+9.63%)
Jan 11, 2005	22.12	22.25	20.25	20.25	1,983	-2.25(-10.00%)
Jan 10, 2005	25.75	26.00	22.50	22.50	1,470	-3.30(-12.79%)
Jan 07, 2005	27.50	27.50	25.75	25.80	393	-0.05(-0.19%)
Jan 06, 2005	25.55	25.85	25.25	25.85	400	-0.05(-0.19%)
Jan 05, 2005	26.45	26.45	25.50	25.90	1,410	-1.10(-4.07%)
Jan 04, 2005	28.75	28.75	27.00	27.00	2,145	-0.61(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.