Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.29			54.80	592,083	+1.09(+2.03%)
Jan 28, 2022	53.41	53.89	51.48	53.71	118,817	+0.45(+0.84%)
Jan 27, 2022	55.41	56.95	52.92	53.26	182,216	-2.73(-4.88%)
Jan 26, 2022	58.80	59.73	55.79	55.99	154,218	-2.09(-3.60%)
Jan 25, 2022	57.24	58.63	55.91	58.08	221,912	-0.10(-0.17%)
Jan 24, 2022	55.69	58.51	54.71	58.18	160,778	+1.72(+3.05%)
Jan 21, 2022	56.69	58.33	56.04	56.46	153,399	-0.91(-1.59%)
Jan 20, 2022	59.14	60.41	57.28	57.37	135,335	-1.76(-2.98%)
Jan 19, 2022	59.85	60.40	58.30	59.13	301,614	-0.88(-1.47%)
Jan 18, 2022	61.24	61.24	59.95	60.01	163,093	-2.19(-3.52%)
Jan 14, 2022				62.20	0	-0.80(-1.27%)
Jan 13, 2022	63.39	64.66	62.95	63.00	224,164	-0.52(-0.82%)
Jan 12, 2022	64.34	65.35	62.93	63.52	115,018	-0.75(-1.17%)
Jan 11, 2022	64.12	64.38	62.41	64.27	93,290	+0.12(+0.19%)
Jan 10, 2022	63.38	64.38	62.08	64.15	107,729	+0.57(+0.90%)
Jan 07, 2022	65.06	65.80	63.25	63.58	118,904	-1.65(-2.53%)
Jan 06, 2022	66.03	66.73	65.17	65.23	122,046	-0.76(-1.15%)
Jan 05, 2022	68.11	68.72	65.97	65.99	131,054	-1.97(-2.90%)
Jan 04, 2022	66.72	68.41	66.72	67.96	183,445	+1.34(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.