Indicators

Gibraltar Ind Inc (NQ: ROCK )

70.44 -0.86 (-1.21%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.90	44.05	42.80	43.90	156,053	+0.85(+1.97%)
Jan 30, 2017	43.15	43.30	42.30	43.05	191,082	-0.35(-0.81%)
Jan 27, 2017	43.35	43.55	42.95	43.40	123,442	+0.20(+0.46%)
Jan 26, 2017	44.45	45.05	42.45	43.20	263,154	-1.40(-3.14%)
Jan 25, 2017	44.30	45.05	44.15	44.60	140,800	+0.70(+1.59%)
Jan 24, 2017	42.95	44.10	42.90	43.90	111,504	+1.10(+2.57%)
Jan 23, 2017	42.05	42.80	42.05	42.80	112,102	+0.60(+1.42%)
Jan 20, 2017	42.20	42.65	41.83	42.20	163,460	+0.10(+0.24%)
Jan 19, 2017	42.60	42.95	41.95	42.10	147,946	-0.60(-1.41%)
Jan 18, 2017	41.95	42.75	41.50	42.70	257,886	+0.85(+2.03%)
Jan 17, 2017	43.20	43.20	41.85	41.85	135,929	-1.40(-3.24%)
Jan 13, 2017		43.25	43.25	43.25	0	+0.30(+0.70%)
Jan 12, 2017	44.15	44.15	42.50	42.95	297,808	-1.20(-2.72%)
Jan 11, 2017	43.45	44.15	43.15	44.15	247,020	+0.70(+1.61%)
Jan 10, 2017	41.75	43.60	41.35	43.45	527,111	+1.90(+4.57%)
Jan 09, 2017	41.10	41.70	40.75	41.55	244,271	+0.20(+0.48%)
Jan 06, 2017	43.65	43.65	41.35	41.35	369,022	-2.10(-4.83%)
Jan 05, 2017	44.25	44.70	43.25	43.45	349,999	-0.60(-1.36%)
Jan 04, 2017	43.35	44.05	42.70	44.05	356,068	+0.85(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.