Indicators

Gibraltar Ind Inc (NQ: ROCK )

70.04 -1.26 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.51	15.74	15.26	15.67	91,724	+0.26(+1.69%)
Jan 30, 2012	15.56	15.72	15.38	15.41	78,595	-0.29(-1.85%)
Jan 27, 2012	15.66	15.71	15.48	15.70	70,205	-0.02(-0.13%)
Jan 26, 2012	15.95	16.10	15.57	15.72	63,875	-0.12(-0.76%)
Jan 25, 2012	15.75	16.06	15.42	15.84	83,268	+0.04(+0.25%)
Jan 24, 2012	15.27	15.83	15.09	15.80	85,720	+0.44(+2.86%)
Jan 23, 2012	15.39	15.59	15.06	15.36	53,079	+0.00(+0.00%)
Jan 20, 2012	15.40	15.73	15.22	15.36	87,786	+0.00(+0.00%)
Jan 19, 2012	15.59	15.59	15.23	15.36	74,148	-0.09(-0.58%)
Jan 18, 2012	14.89	15.49	14.89	15.45	65,718	+0.57(+3.83%)
Jan 17, 2012	15.05	15.93	14.75	14.88	133,272	-0.03(-0.20%)
Jan 13, 2012	15.27	15.49	14.68	14.91	111,895	-0.64(-4.12%)
Jan 12, 2012	15.21	15.64	15.14	15.55	86,869	+0.36(+2.37%)
Jan 11, 2012	14.95	15.49	14.86	15.19	103,779	+0.19(+1.27%)
Jan 10, 2012	14.83	15.14	14.82	15.00	127,575	+0.39(+2.67%)
Jan 09, 2012	14.47	14.75	14.23	14.61	108,752	+0.21(+1.46%)
Jan 06, 2012	14.49	14.57	14.19	14.40	68,862	-0.09(-0.62%)
Jan 05, 2012	14.05	14.58	13.68	14.49	87,549	+0.29(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.