Indicators

Gibraltar Ind Inc (NQ: ROCK )

70.01 -1.29 (-1.81%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.15	11.27	10.93	11.03	149,151	-0.04(-0.36%)
Jan 28, 2011	11.84	12.01	11.02	11.07	159,141	-0.83(-6.97%)
Jan 27, 2011	11.99	12.10	11.71	11.90	120,190	-0.08(-0.67%)
Jan 26, 2011	11.66	12.22	11.57	11.98	177,918	+0.41(+3.54%)
Jan 25, 2011	11.23	11.59	11.13	11.57	105,997	+0.20(+1.76%)
Jan 24, 2011	11.22	11.42	11.04	11.37	88,893	+0.17(+1.52%)
Jan 21, 2011	11.90	12.06	11.11	11.20	131,747	-0.60(-5.08%)
Jan 20, 2011	11.27	12.09	11.26	11.80	167,534	+0.34(+2.97%)
Jan 19, 2011	12.40	12.49	11.41	11.46	191,709	-0.98(-7.88%)
Jan 18, 2011	12.58	12.90	12.20	12.44	116,578	-0.24(-1.89%)
Jan 14, 2011	12.44	12.73	12.24	12.68	100,141	+0.21(+1.68%)
Jan 13, 2011	12.34	12.67	11.98	12.47	123,165	+0.08(+0.65%)
Jan 12, 2011	12.35	12.43	12.13	12.39	123,456	+0.21(+1.72%)
Jan 11, 2011	12.02	12.19	11.91	12.18	117,210	+0.28(+2.35%)
Jan 10, 2011	12.38	12.61	11.89	11.90	230,025	-0.61(-4.88%)
Jan 07, 2011	12.43	12.62	12.10	12.51	207,869	+0.08(+0.64%)
Jan 06, 2011	13.35	13.35	12.15	12.43	211,185	-0.95(-7.10%)
Jan 05, 2011	13.13	13.41	12.78	13.38	152,835	+0.23(+1.75%)
Jan 04, 2011	14.07	14.16	12.93	13.15	141,678	-0.80(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.