Indicators

Gibraltar Ind Inc (NQ: ROCK )

70.28 -1.02 (-1.43%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.83	25.23	24.32	24.53	120,720	-0.39(-1.57%)
Jan 30, 2007	23.74	24.92	23.74	24.92	155,906	+1.00(+4.18%)
Jan 29, 2007	24.60	24.60	23.83	23.92	130,707	-0.78(-3.16%)
Jan 26, 2007	23.85	24.78	23.85	24.70	154,712	+0.85(+3.56%)
Jan 25, 2007	24.60	24.60	23.62	23.85	200,123	-0.69(-2.81%)
Jan 24, 2007	24.43	24.66	23.85	24.54	214,079	+0.01(+0.04%)
Jan 23, 2007	22.18	24.66	22.18	24.53	477,999	+0.17(+0.70%)
Jan 22, 2007	24.77	24.77	24.22	24.36	203,955	-0.47(-1.89%)
Jan 19, 2007	24.35	24.96	24.20	24.83	80,896	+0.43(+1.76%)
Jan 18, 2007	24.37	24.70	24.28	24.40	308,014	-0.01(-0.04%)
Jan 17, 2007	24.43	24.63	24.21	24.41	90,768	-0.04(-0.16%)
Jan 16, 2007	24.55	24.55	24.20	24.45	144,710	-0.04(-0.16%)
Jan 12, 2007	24.17	24.59	24.12	24.49	145,740	+0.25(+1.03%)
Jan 11, 2007	24.05	24.39	24.05	24.24	235,251	+0.22(+0.92%)
Jan 10, 2007	23.90	24.19	23.81	24.02	269,030	+0.10(+0.42%)
Jan 09, 2007	24.09	24.15	23.71	23.92	3,592,048	-0.04(-0.17%)
Jan 08, 2007	23.74	24.10	23.68	23.96	271,207	+0.18(+0.76%)
Jan 05, 2007	23.90	24.10	23.52	23.78	208,747	-0.28(-1.16%)
Jan 04, 2007	24.00	24.39	23.80	24.06	690,758	+1.61(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.