Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.72	27.07	26.29	27.03	108,134	+0.22(+0.82%)
Jan 30, 2006	26.79	27.29	26.55	26.81	120,759	+0.15(+0.56%)
Jan 27, 2006	26.39	26.75	26.30	26.66	139,745	+0.27(+1.02%)
Jan 26, 2006	26.39	26.50	25.66	26.39	146,751	+0.29(+1.11%)
Jan 25, 2006	26.43	26.43	25.55	26.10	127,238	+0.01(+0.04%)
Jan 24, 2006	25.39	26.40	25.39	26.09	147,033	+0.92(+3.66%)
Jan 23, 2006	24.68	25.38	24.67	25.17	171,604	+0.71(+2.90%)
Jan 20, 2006	24.68	24.88	24.45	24.46	142,632	-0.04(-0.16%)
Jan 19, 2006	24.55	24.89	24.22	24.50	126,797	+0.12(+0.49%)
Jan 18, 2006	24.33	24.53	24.20	24.38	78,792	-0.18(-0.73%)
Jan 17, 2006	24.10	24.58	23.95	24.56	91,662	+0.30(+1.24%)
Jan 13, 2006	24.00	24.46	23.88	24.26	89,093	+0.37(+1.55%)
Jan 12, 2006	24.20	24.20	23.74	23.89	45,800	-0.21(-0.87%)
Jan 11, 2006	23.67	24.15	23.19	24.10	111,121	+0.37(+1.56%)
Jan 10, 2006	23.45	23.78	23.20	23.73	71,291	+0.08(+0.34%)
Jan 09, 2006	23.50	23.77	23.40	23.65	107,072	+0.21(+0.90%)
Jan 06, 2006	23.57	23.83	23.43	23.44	65,120	+0.07(+0.30%)
Jan 05, 2006	23.49	23.73	23.21	23.37	82,962	-0.20(-0.85%)
Jan 04, 2006	23.67	23.82	23.41	23.57	112,909	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.