Indicators

Regulus Therapeutics (NQ: RGLS )

2.415 -0.035 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.100			2.467	111,541	+0.25(+11.38%)
Jan 28, 2022	2.189	2.229	2.040	2.215	71,996	+0.05(+2.55%)
Jan 27, 2022	2.210	2.220	2.100	2.160	91,961	+0.01(+0.42%)
Jan 26, 2022	2.100	2.275	2.068	2.151	148,855	+0.08(+4.06%)
Jan 25, 2022	2.090	2.091	1.939	2.067	110,877	+0.09(+4.55%)
Jan 24, 2022	2.200	2.250	1.900	1.977	381,256	-0.26(-11.74%)
Jan 21, 2022	2.458	2.458	2.200	2.240	195,492	-0.21(-8.53%)
Jan 20, 2022	2.500	2.500	2.421	2.449	121,729	+0.05(+2.04%)
Jan 19, 2022	2.650	2.650	2.316	2.400	141,891	-0.20(-7.83%)
Jan 18, 2022	2.500	2.680	2.450	2.604	267,697	+0.13(+5.38%)
Jan 14, 2022				2.471	0	-0.11(-4.45%)
Jan 13, 2022	2.600	2.601	2.535	2.586	96,970	+0.02(+0.62%)
Jan 12, 2022	2.690	2.732	2.350	2.570	611,285	-0.08(-2.91%)
Jan 11, 2022	2.700	2.800	2.620	2.647	243,565	-0.17(-6.10%)
Jan 10, 2022	3.000	3.008	2.700	2.819	206,309	-0.18(-6.03%)
Jan 07, 2022	3.121	3.236	2.938	3.000	153,627	-0.20(-6.19%)
Jan 06, 2022	3.250	3.287	3.003	3.198	127,680	-0.07(-2.20%)
Jan 05, 2022	3.300	3.350	3.220	3.270	76,839	+0.05(+1.55%)
Jan 04, 2022	3.300	3.400	3.200	3.220	56,506	-0.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.