Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.739 2.791 2.734 2.791 41,811 +0.03(+1.05%)
Jan 30, 2014 2.717 2.810 2.707 2.762 80,095 +0.02(+0.63%)
Jan 29, 2014 2.756 2.756 2.693 2.745 3,549 -0.03(-1.03%)
Jan 28, 2014 2.741 2.773 2.724 2.773 9,964 +0.01(+0.53%)
Jan 27, 2014 2.733 2.766 2.717 2.759 51,343 +0.04(+1.39%)
Jan 24, 2014 2.762 2.793 2.721 2.721 43,507 -0.08(-2.83%)
Jan 23, 2014 2.804 2.804 2.797 2.800 7,925 -0.03(-0.98%)
Jan 22, 2014 2.807 2.835 2.807 2.828 15,758 -0.01(-0.24%)
Jan 21, 2014 2.897 2.900 2.835 2.835 44,977 -0.02(-0.84%)
Jan 17, 2014 2.859 2.859 2.859 2.859 8,989 +0.03(+0.97%)
Jan 16, 2014 2.824 2.831 2.824 2.831 4,309 +0.01(+0.46%)
Jan 15, 2014 2.828 2.828 2.814 2.818 22,949 -0.01(-0.34%)
Jan 14, 2014 2.828 2.828 2.828 2.828 1,093 +0.00(+0.12%)
Jan 13, 2014 2.897 2.897 2.804 2.824 51,403 -0.02(-0.73%)
Jan 10, 2014 2.845 2.845 2.800 2.845 13,661 +0.01(+0.49%)
Jan 09, 2014 2.832 2.859 2.828 2.831 107,236 -0.02(-0.61%)
Jan 08, 2014 2.800 2.852 2.797 2.848 150,810 +0.04(+1.60%)
Jan 07, 2014 2.831 2.831 2.786 2.804 77,813 +0.03(+1.12%)
Jan 06, 2014 2.817 2.817 2.769 2.772 32,075 -0.02(-0.64%)
Jan 03, 2014 2.769 2.845 2.766 2.790 69,513 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.