Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.13	32.85	31.99	32.78	203,478	+0.50(+1.55%)
Jan 30, 2006	32.62	32.77	32.06	32.28	104,868	-0.20(-0.60%)
Jan 27, 2006	32.43	32.66	32.26	32.48	84,199	+0.22(+0.68%)
Jan 26, 2006	32.29	32.93	32.04	32.26	171,046	+0.00(+0.00%)
Jan 25, 2006	32.73	32.73	31.86	32.26	248,575	-0.43(-1.33%)
Jan 24, 2006	33.05	33.05	32.66	32.69	99,604	-0.21(-0.65%)
Jan 23, 2006	32.92	33.10	32.67	32.90	82,289	-0.10(-0.31%)
Jan 20, 2006	33.28	33.28	32.82	33.00	103,164	-0.09(-0.28%)
Jan 19, 2006	32.79	33.24	32.50	33.10	138,992	+0.36(+1.09%)
Jan 18, 2006	32.94	32.95	32.25	32.74	97,328	-0.16(-0.49%)
Jan 17, 2006	32.62	32.98	32.48	32.90	141,408	+0.30(+0.91%)
Jan 13, 2006	32.55	32.81	32.43	32.60	114,699	+0.26(+0.81%)
Jan 12, 2006	32.80	32.80	32.22	32.34	92,499	-0.41(-1.25%)
Jan 11, 2006	32.36	32.98	31.78	32.75	254,576	+0.48(+1.50%)
Jan 10, 2006	32.13	32.82	32.04	32.26	123,860	+0.01(+0.03%)
Jan 09, 2006	31.70	32.28	31.66	32.26	95,247	+0.48(+1.50%)
Jan 06, 2006	32.19	32.21	31.66	31.78	100,365	-0.05(-0.16%)
Jan 05, 2006	32.46	32.46	31.48	31.83	89,584	-0.40(-1.24%)
Jan 04, 2006	31.92	32.52	31.92	32.23	119,719	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.