Indicators

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		58.50	58.50	58.50	0	-0.05(-0.09%)
Jan 25, 2017	58.55	58.55	58.55	58.55	100	-0.18(-0.31%)
Jan 24, 2017	59.00	59.45	58.73	58.73	26,400	-0.63(-1.06%)
Jan 23, 2017	58.88	59.40	58.78	59.36	24,230	+0.68(+1.16%)
Jan 20, 2017	59.05	59.08	58.49	58.68	20,000	-0.57(-0.96%)
Jan 19, 2017	59.59	59.67	59.09	59.25	12,072	-0.60(-1.00%)
Jan 18, 2017	59.72	60.01	59.58	59.85	32,008	-0.05(-0.08%)
Jan 17, 2017	59.70	60.19	59.70	59.90	18,802	+0.30(+0.50%)
Jan 13, 2017		59.60	59.60	59.60	0	-0.34(-0.57%)
Jan 12, 2017	59.68	60.34	59.53	59.94	38,143	+0.27(+0.45%)
Jan 11, 2017	59.60	60.06	58.64	59.67	47,960	-0.12(-0.20%)
Jan 10, 2017	59.61	59.98	59.50	59.79	27,150	+0.09(+0.15%)
Jan 09, 2017	59.53	60.00	59.46	59.70	19,862	-0.04(-0.07%)
Jan 06, 2017	59.41	59.83	59.35	59.74	14,800	-0.01(-0.02%)
Jan 05, 2017	59.81	59.99	59.27	59.75	13,178	+0.33(+0.56%)
Jan 04, 2017	58.96	59.57	58.96	59.42	18,152	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.