Indicators

Kopin Cp (NQ: KOPN )

0.8019 +0.0067 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.010	5.030	4.740	4.760	1,357,258	-0.25(-4.99%)
Jan 30, 2006	5.170	5.180	4.920	5.010	862,030	-0.21(-4.02%)
Jan 27, 2006	5.120	5.270	5.040	5.220	1,086,344	+0.22(+4.40%)
Jan 26, 2006	5.070	5.180	4.900	5.000	1,492,554	-0.06(-1.19%)
Jan 25, 2006	5.690	5.840	4.950	5.060	2,151,747	-0.64(-11.23%)
Jan 24, 2006	5.570	5.720	5.500	5.700	388,597	+0.20(+3.64%)
Jan 23, 2006	5.600	5.720	5.480	5.500	449,295	-0.11(-1.96%)
Jan 20, 2006	5.700	5.730	5.410	5.610	1,063,184	-0.05(-0.88%)
Jan 19, 2006	5.520	5.710	5.500	5.660	296,209	+0.17(+3.10%)
Jan 18, 2006	5.460	5.490	5.200	5.490	526,205	-0.03(-0.54%)
Jan 17, 2006	5.620	5.700	5.520	5.520	900,293	-0.16(-2.82%)
Jan 13, 2006	5.850	5.900	5.630	5.680	579,957	-0.16(-2.74%)
Jan 12, 2006	5.800	5.960	5.710	5.840	902,400	+0.09(+1.57%)
Jan 11, 2006	5.900	5.900	5.710	5.750	540,333	-0.14(-2.38%)
Jan 10, 2006	5.800	5.890	5.750	5.890	640,492	+0.04(+0.68%)
Jan 09, 2006	5.600	5.850	5.560	5.850	647,543	+0.29(+5.22%)
Jan 06, 2006	5.500	5.640	5.470	5.560	397,325	+0.09(+1.65%)
Jan 05, 2006	5.490	5.570	5.420	5.470	325,361	-0.01(-0.18%)
Jan 04, 2006	5.320	5.570	5.300	5.480	711,962	+0.17(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.