Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 29, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 28, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 27, 2004 6.375 6.600 6.600 6.600 375 +0.22(+3.53%)
Jan 26, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jan 23, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jan 22, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jan 21, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jan 20, 2004 6.200 6.375 6.375 6.375 500 +0.17(+2.82%)
Jan 16, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 15, 2004 6.250 6.200 6.200 6.200 3,000 -0.05(-0.80%)
Jan 14, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 13, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 12, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 09, 2004 6.500 6.250 6.250 6.250 500 -0.25(-3.85%)
Jan 08, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.