Indicators

Fujitsu Ltd (OP: FJTSF )

14.93 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Jan 29, 2004	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Jan 28, 2004	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Jan 27, 2004	6.375	6.600	6.600	6.600	375	+0.22(+3.53%)
Jan 26, 2004	6.375	6.375	6.375	6.375	0	+0.00(+0.00%)
Jan 23, 2004	6.375	6.375	6.375	6.375	0	+0.00(+0.00%)
Jan 22, 2004	6.375	6.375	6.375	6.375	0	+0.00(+0.00%)
Jan 21, 2004	6.375	6.375	6.375	6.375	0	+0.00(+0.00%)
Jan 20, 2004	6.200	6.375	6.375	6.375	500	+0.17(+2.82%)
Jan 16, 2004	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Jan 15, 2004	6.250	6.200	6.200	6.200	3,000	-0.05(-0.80%)
Jan 14, 2004	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Jan 13, 2004	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Jan 12, 2004	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Jan 09, 2004	6.500	6.250	6.250	6.250	500	-0.25(-3.85%)
Jan 08, 2004	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.