Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.100	1.120	1.100	1.120	45,400	+0.01(+0.90%)
Jan 28, 2022	1.098	1.110	1.098	1.110	14,200	+0.00(+0.10%)
Jan 27, 2022	1.118	1.120	1.090	1.109	215,830	-0.01(-0.68%)
Jan 26, 2022	1.120	1.126	1.117	1.117	124,600	+0.01(+0.77%)
Jan 25, 2022	1.108	1.108	1.108	1.108	1,500	-0.00(-0.18%)
Jan 24, 2022	1.090	1.110	1.090	1.110	83,232	-0.00(-0.18%)
Jan 21, 2022	1.120	1.120	1.112	1.112	51,450	-0.01(-0.71%)
Jan 20, 2022	1.120	1.120	1.120	1.120	28,908	+0.00(+0.00%)
Jan 19, 2022	1.130	1.130	1.090	1.120	32,730	+0.01(+0.90%)
Jan 18, 2022	1.110	1.110	1.110	1.110	7,600	-0.01(-0.90%)
Jan 14, 2022				1.120	0	+0.00(+0.19%)
Jan 13, 2022	1.130	1.130	1.118	1.118	1,230	-0.03(-2.78%)
Jan 12, 2022	1.144	1.159	1.100	1.150	31,080	+0.06(+5.49%)
Jan 11, 2022	1.112	1.112	1.090	1.090	119,700	-0.01(-0.76%)
Jan 10, 2022	1.097	1.100	1.080	1.099	431,603	-0.00(-0.14%)
Jan 07, 2022	1.090	1.100	1.090	1.100	4,500	+0.02(+1.85%)
Jan 06, 2022	1.100	1.130	1.080	1.080	68,200	-0.06(-5.26%)
Jan 05, 2022	1.140	1.140	1.140	1.140	500	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.