Indicators

Liquor Stores Inc (OP: LQSIF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.106	3.106	3.091	3.100	2,300	-0.02(-0.64%)
Jan 30, 2020	3.200	3.200	3.120	3.120	12,435	-0.05(-1.58%)
Jan 29, 2020	3.230	3.240	3.170	3.170	700	-0.06(-1.86%)
Jan 28, 2020	3.175	3.245	3.169	3.230	6,618	+0.04(+1.25%)
Jan 27, 2020	3.201	3.205	3.176	3.190	5,250	-0.06(-1.85%)
Jan 24, 2020	3.230	3.277	3.230	3.250	6,600	-0.06(-1.81%)
Jan 23, 2020	3.350	3.359	3.309	3.310	2,266	-0.13(-3.78%)
Jan 22, 2020	3.460	3.490	3.395	3.440	1,371	-0.03(-0.81%)
Jan 21, 2020	3.360	3.600	3.360	3.468	7,045	+0.23(+7.04%)
Jan 16, 2020		3.240	3.240	3.240	0	-0.02(-0.74%)
Jan 15, 2020	3.113	3.272	3.113	3.264	10,071	+0.11(+3.62%)
Jan 14, 2020	3.175	3.175	3.150	3.150	2,149	+0.01(+0.35%)
Jan 13, 2020	3.115	3.139	3.090	3.139	5,363	-0.00(-0.03%)
Jan 10, 2020	3.126	3.140	3.070	3.140	23,800	+0.04(+1.29%)
Jan 09, 2020	3.050	3.100	3.050	3.100	4,380	-0.03(-0.96%)
Jan 08, 2020	3.101	3.150	3.080	3.130	37,851	-0.04(-1.22%)
Jan 07, 2020	3.180	3.250	3.159	3.168	25,589	-0.01(-0.24%)
Jan 06, 2020	3.200	3.231	3.176	3.176	8,709	-0.06(-1.98%)
Jan 03, 2020	3.305	3.305	3.240	3.240	1,100	-0.10(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.