Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2677 -0.0050 (-1.83%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1971 0.2000 0.1846 0.1850 245,901 -0.02(-9.76%)
Jan 30, 2024 0.2029 0.2050 0.1981 0.2050 50,769 +0.00(+1.03%)
Jan 29, 2024 0.2076 0.2100 0.2000 0.2029 66,369 -0.00(-1.02%)
Jan 26, 2024 0.2058 0.2058 0.2050 0.2050 1,538 -0.00(-1.96%)
Jan 25, 2024 0.2104 0.2104 0.2091 0.2091 10,302 -0.00(-1.83%)
Jan 24, 2024 0.2077 0.2130 0.2020 0.2130 26,710 +0.01(+2.55%)
Jan 23, 2024 0.2087 0.2100 0.2064 0.2077 8,635 -0.00(-0.62%)
Jan 22, 2024 0.2097 0.2157 0.2061 0.2090 10,300 -0.01(-3.11%)
Jan 19, 2024 0.2200 0.2261 0.2156 0.2157 107,560 +0.00(+1.41%)
Jan 18, 2024 0.2255 0.2255 0.2078 0.2127 91,480 -0.00(-1.85%)
Jan 17, 2024 0.2301 0.2400 0.2166 0.2167 90,000 -0.02(-8.83%)
Jan 16, 2024 0.2355 0.2450 0.2312 0.2377 35,920 -0.01(-3.80%)
Jan 12, 2024 0.2530 0.2579 0.2450 0.2471 17,849 +0.00(+0.86%)
Jan 11, 2024 0.2597 0.2597 0.2450 0.2450 81,260 -0.01(-3.12%)
Jan 10, 2024 0.2439 0.2596 0.2439 0.2529 13,826 +0.01(+6.17%)
Jan 09, 2024 0.2497 0.2497 0.2335 0.2382 48,761 +0.01(+5.35%)
Jan 08, 2024 0.2449 0.2541 0.2260 0.2261 144,005 -0.02(-8.09%)
Jan 05, 2024 0.2597 0.2600 0.2432 0.2460 55,143 -0.01(-4.28%)
Jan 04, 2024 0.2479 0.2570 0.2381 0.2570 163,425 +0.02(+9.04%)
Jan 03, 2024 0.2345 0.2482 0.2345 0.2357 57,404 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.