Indicators

Green Concepts Inc (OP: INKW )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0100	0.0110	0.0084	0.0098	9,513,642	-0.00(-2.00%)
Jan 28, 2022	0.0099	0.0103	0.0099	0.0100	4,306,218	+0.00(+1.01%)
Jan 27, 2022	0.0097	0.0106	0.0085	0.0099	4,858,588	+0.00(+1.02%)
Jan 26, 2022	0.0098	0.0100	0.0083	0.0098	3,752,185	+0.00(+1.03%)
Jan 25, 2022	0.0090	0.0100	0.0081	0.0097	3,937,555	+0.00(+7.78%)
Jan 24, 2022	0.0091	0.0100	0.0080	0.0090	8,863,281	-0.00(-10.89%)
Jan 21, 2022	0.0113	0.0117	0.0100	0.0101	6,677,331	-0.00(-8.18%)
Jan 20, 2022	0.0120	0.0120	0.0105	0.0110	2,456,945	-0.00(-1.79%)
Jan 19, 2022	0.0101	0.0120	0.0100	0.0112	5,069,986	+0.00(+0.90%)
Jan 18, 2022	0.0117	0.0129	0.0102	0.0111	5,248,917	-0.00(-3.48%)
Jan 14, 2022				0.0115	0	-0.00(-6.50%)
Jan 13, 2022	0.0132	0.0132	0.0120	0.0123	5,701,604	-0.00(-0.81%)
Jan 12, 2022	0.0123	0.0135	0.0120	0.0124	3,073,657	+0.00(+0.00%)
Jan 11, 2022	0.0135	0.0140	0.0120	0.0124	7,211,377	+0.00(+5.98%)
Jan 10, 2022	0.0119	0.0140	0.0112	0.0117	8,751,042	-0.00(-0.85%)
Jan 07, 2022	0.0130	0.0150	0.0116	0.0118	18,355,104	-0.00(-12.59%)
Jan 06, 2022	0.0124	0.0147	0.0114	0.0135	35,521,792	+0.00(+20.54%)
Jan 05, 2022	0.0093	0.0119	0.0092	0.0112	27,010,520	+0.00(+25.84%)
Jan 04, 2022	0.0064	0.0090	0.0063	0.0089	20,550,056	+0.00(+39.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.