Indicators

(OP: ALRTF )

0.0195 -0.0025 (-11.36%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0250	0	-0.00(-4.94%)
Jan 25, 2024				0.0263	0	-0.00(-12.33%)
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	12,060	+0.00(+17.65%)
Jan 23, 2024	0.0255	0.0275	0.0255	0.0255	65,930	-0.00(-7.27%)
Jan 22, 2024	0.0275	0.0275	0.0275	0.0275	10,000	+0.00(+0.00%)
Jan 19, 2024	0.0241	0.0275	0.0241	0.0275	7,000	+0.00(+10.00%)
Jan 18, 2024	0.0300	0.0300	0.0250	0.0250	205,400	-0.00(-9.09%)
Jan 17, 2024	0.0300	0.0300	0.0275	0.0275	26,000	-0.00(-8.33%)
Jan 16, 2024	0.0338	0.0338	0.0300	0.0300	105,102	-0.01(-14.29%)
Jan 12, 2024	0.0300	0.0350	0.0300	0.0350	73,486	+0.01(+18.64%)
Jan 11, 2024	0.0275	0.0300	0.0275	0.0295	32,120	-0.00(-1.34%)
Jan 10, 2024	0.0275	0.0299	0.0250	0.0299	179,725	+0.01(+27.78%)
Jan 08, 2024				0.0234	45	+0.00(+3.08%)
Jan 05, 2024	0.0205	0.0227	0.0205	0.0227	23,636	+0.00(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.