Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1149 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0628	0.0710	0.0600	0.0700	119,171	+0.01(+17.06%)
Jan 30, 2024	0.0554	0.0598	0.0554	0.0598	1,580	+0.00(+1.53%)
Jan 26, 2024				0.0589	4	+0.00(+2.97%)
Jan 25, 2024	0.0572	0.0572	0.0572	0.0572	380	-0.00(-5.92%)
Jan 24, 2024	0.0578	0.0608	0.0578	0.0608	1,240	+0.00(+4.65%)
Jan 22, 2024				0.0581	6	+0.00(+0.17%)
Jan 19, 2024	0.0593	0.0593	0.0580	0.0580	1,760	-0.00(-4.76%)
Jan 18, 2024	0.0609	0.0609	0.0609	0.0609	796	+0.01(+10.73%)
Jan 16, 2024				0.0550	80	-0.01(-12.14%)
Jan 12, 2024	0.0627	0.0627	0.0621	0.0626	916	+0.00(+4.33%)
Jan 10, 2024				0.0600	56	-0.01(-12.15%)
Jan 09, 2024	0.0623	0.0683	0.0623	0.0683	2,199	+0.00(+2.55%)
Jan 08, 2024	0.0666	0.0666	0.0655	0.0666	977	+0.00(+2.15%)
Jan 05, 2024	0.0652	0.0705	0.0652	0.0652	10,124	-0.01(-8.04%)
Jan 03, 2024				0.0709	0	+0.01(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.