Indicators

Bankfirst Capital Corp (OP: BFCC )

30.50 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				31.00	0	+0.00(+0.00%)
Jan 26, 2024	31.00	31.00	31.00	31.00	350	+0.44(+1.44%)
Jan 24, 2024				30.56	0	-0.04(-0.13%)
Jan 23, 2024	30.60	30.60	30.60	30.60	1,900	-0.20(-0.65%)
Jan 19, 2024				30.80	100	+0.24(+0.79%)
Jan 18, 2024	30.75	30.80	30.56	30.56	825	-0.19(-0.62%)
Jan 17, 2024	31.26	31.26	30.75	30.75	5,515	-0.55(-1.76%)
Jan 16, 2024	31.30	31.30	31.30	31.30	699	-0.20(-0.63%)
Jan 12, 2024	31.75	31.75	31.50	31.50	450	+0.45(+1.45%)
Jan 11, 2024	31.50	32.00	31.05	31.05	464	-2.35(-7.04%)
Jan 10, 2024	33.40	33.40	33.40	33.40	500	+0.00(+0.00%)
Jan 09, 2024	33.40	33.40	33.40	33.40	327	+0.00(+0.00%)
Jan 08, 2024	31.50	33.50	31.50	33.40	4,222	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.