Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.47 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				28.50	0	+0.10(+0.35%)
Jan 30, 2024	28.45	28.50	28.40	28.40	1,036	-0.01(-0.04%)
Jan 29, 2024	28.42	28.48	28.41	28.41	1,900	-0.10(-0.35%)
Jan 26, 2024	28.41	28.51	28.41	28.51	501	-0.04(-0.14%)
Jan 25, 2024	28.56	28.56	28.50	28.55	1,678	-0.02(-0.07%)
Jan 24, 2024	28.57	28.57	28.31	28.57	1,077	+0.20(+0.70%)
Jan 23, 2024	28.37	28.50	28.35	28.37	11,504	-0.40(-1.39%)
Jan 22, 2024	28.75	28.77	28.37	28.77	1,480	+0.27(+0.95%)
Jan 19, 2024	28.58	28.77	28.32	28.50	2,270	-0.28(-0.97%)
Jan 18, 2024	28.78	28.78	28.78	28.78	353	+0.08(+0.28%)
Jan 17, 2024	28.64	28.70	28.64	28.70	202	-0.14(-0.49%)
Jan 16, 2024	28.80	29.27	28.49	28.84	4,438	-0.16(-0.55%)
Jan 11, 2024				29.00	0	+0.20(+0.69%)
Jan 10, 2024	28.95	28.97	28.25	28.80	22,019	-0.21(-0.74%)
Jan 09, 2024	29.08	29.77	28.17	29.02	52,220	-0.59(-1.98%)
Jan 08, 2024	29.80	30.00	29.05	29.60	20,120	-0.40(-1.33%)
Jan 05, 2024	28.56	30.00	28.51	30.00	1,103	+0.66(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.