Indicators

South Star Battery Metals Corp (OP: STSBF )

0.4834 +0.0274 (+6.01%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5310	0.5310	0.5000	0.5000	13,800	-0.05(-9.76%)
Jan 30, 2024	0.5416	0.5541	0.5342	0.5541	56,000	+0.01(+2.61%)
Jan 29, 2024	0.5400	0.5400	0.5375	0.5400	72,100	+0.00(+0.02%)
Jan 26, 2024	0.5197	0.5400	0.5165	0.5399	55,500	+0.03(+5.02%)
Jan 24, 2024				0.5141	0	-0.01(-2.43%)
Jan 23, 2024	0.5269	0.5269	0.5269	0.5269	100	-0.02(-2.77%)
Jan 22, 2024	0.5419	0.5419	0.5419	0.5419	3,900	+0.01(+2.73%)
Jan 19, 2024	0.5275	0.5275	0.5275	0.5275	200	+0.00(+0.32%)
Jan 18, 2024	0.5258	0.5258	0.5258	0.5258	200	-0.02(-3.65%)
Jan 12, 2024				0.5457	0	+0.01(+1.85%)
Jan 11, 2024	0.5358	0.5358	0.5358	0.5358	1,000	-0.02(-4.30%)
Jan 10, 2024	0.5600	0.5600	0.5599	0.5599	1,930	+0.00(+0.61%)
Jan 09, 2024	0.5419	0.5565	0.5419	0.5565	10,789	-0.00(-0.38%)
Jan 05, 2024				0.5586	88	-0.01(-1.52%)
Jan 04, 2024	0.5469	0.5672	0.5469	0.5672	1,500	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.