Indicators

Ggtoor Inc (OP: GTOR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0022	0.0025	0.0022	0.0025	5,000	-0.00(-7.41%)
Jan 30, 2024	0.0019	0.0027	0.0019	0.0027	5,900	+0.00(+17.39%)
Jan 29, 2024	0.0017	0.0023	0.0017	0.0023	3,010	+0.00(+0.00%)
Jan 26, 2024	0.0030	0.0030	0.0023	0.0023	3,500	+0.00(+9.52%)
Jan 24, 2024				0.0021	0	+0.00(+5.00%)
Jan 22, 2024				0.0020	9	-0.00(-9.09%)
Jan 19, 2024	0.0017	0.0022	0.0013	0.0022	579,251	+0.00(+69.23%)
Jan 18, 2024	0.0018	0.0018	0.0012	0.0013	521,200	-0.00(-13.33%)
Jan 17, 2024	0.0013	0.0020	0.0013	0.0015	15,000	-0.00(-11.76%)
Jan 16, 2024	0.0017	0.0017	0.0017	0.0017	231	-0.00(-32.00%)
Jan 10, 2024				0.0025	0	+0.00(+4.17%)
Jan 09, 2024	0.0018	0.0024	0.0018	0.0024	12,000	+0.00(+0.00%)
Jan 08, 2024	0.0022	0.0024	0.0011	0.0024	463,480	+0.00(+9.09%)
Jan 05, 2024	0.0011	0.0022	0.0011	0.0022	220,500	+0.00(+29.41%)
Jan 04, 2024	0.0017	0.0017	0.0017	0.0017	170	+0.00(+6.25%)
Jan 03, 2024	0.0016	0.0016	0.0016	0.0016	10,807	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.