Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0020 0.0020 0.0015 0.0020 22,279,556 +0.00(+0.00%)
Jan 30, 2019 0.0021 0.0021 0.0017 0.0020 19,012,802 -0.00(-4.76%)
Jan 29, 2019 0.0021 0.0027 0.0019 0.0021 17,012,288 +0.00(+5.00%)
Jan 28, 2019 0.0023 0.0023 0.0018 0.0020 14,107,933 -0.00(-13.04%)
Jan 25, 2019 0.0019 0.0025 0.0018 0.0023 31,053,400 +0.00(+9.52%)
Jan 24, 2019 0.0029 0.0030 0.0021 0.0021 32,697,550 -0.00(-27.59%)
Jan 23, 2019 0.0035 0.0037 0.0028 0.0029 18,498,602 -0.00(-17.14%)
Jan 22, 2019 0.0040 0.0047 0.0034 0.0035 16,134,098 -0.00(-7.89%)
Jan 18, 2019 0.0034 0.0045 0.0033 0.0038 34,466,100 +0.00(+26.67%)
Jan 17, 2019 0.0027 0.0035 0.0026 0.0030 11,585,922 +0.00(+15.38%)
Jan 16, 2019 0.0037 0.0037 0.0025 0.0026 23,329,452 -0.00(-27.78%)
Jan 15, 2019 0.0028 0.0039 0.0026 0.0036 13,649,712 +0.00(+28.57%)
Jan 14, 2019 0.0034 0.0034 0.0024 0.0028 20,968,988 -0.00(-9.68%)
Jan 11, 2019 0.0045 0.0048 0.0028 0.0031 19,610,000 -0.00(-31.11%)
Jan 10, 2019 0.0037 0.0049 0.0031 0.0045 22,580,544 +0.00(+21.62%)
Jan 09, 2019 0.0020 0.0042 0.0020 0.0037 37,547,752 +0.00(+60.87%)
Jan 08, 2019 0.0021 0.0035 0.0019 0.0023 43,022,136 +0.00(+21.05%)
Jan 07, 2019 0.0015 0.0019 0.0015 0.0019 24,561,024 +0.00(+26.67%)
Jan 04, 2019 0.0016 0.0017 0.0014 0.0015 29,913,100 -0.00(-6.25%)
Jan 03, 2019 0.0015 0.0019 0.0013 0.0016 34,077,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.