Indicators

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1300	0.1300	0.1300	0.1300	11,500	-0.00(-0.08%)
Jan 28, 2015	0.1500	0.1500	0.1301	0.1301	17,300	-0.02(-13.27%)
Jan 27, 2015	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.83%)
Jan 26, 2015	0.1800	0.1801	0.1600	0.1610	62,928	-0.02(-10.01%)
Jan 21, 2015		0.1789	0.1789	0.1789	0	-0.02(-7.78%)
Jan 16, 2015		0.1940	0.1940	0.1940	0	+0.02(+14.12%)
Jan 15, 2015	0.1700	0.1700	0.1700	0.1700	900	+0.01(+6.25%)
Jan 14, 2015	0.1600	0.1600	0.1600	0.1600	5,157	+0.01(+6.60%)
Jan 13, 2015				0.1501	0	+0.00(+0.07%)
Jan 09, 2015		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jan 08, 2015	0.1500	0.1700	0.1500	0.1700	10,500	+0.02(+13.33%)
Jan 07, 2015	0.1750	0.1750	0.1500	0.1500	37,500	+0.00(+0.00%)
Jan 06, 2015	0.1790	0.2000	0.1500	0.1500	14,710	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.