Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.01 -0.90 (-2.66%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				30.60	344	-0.29(-0.95%)
Jan 26, 2023				30.89	164	-0.42(-1.33%)
Jan 25, 2023	31.31	31.31	31.31	31.31	203	-0.83(-2.58%)
Jan 24, 2023	31.35	32.15	31.35	32.14	1,265	-0.59(-1.80%)
Jan 23, 2023	33.16	33.16	32.73	32.73	524	+0.89(+2.80%)
Jan 20, 2023	31.84	31.84	31.84	31.84	710	-1.29(-3.89%)
Jan 18, 2023				33.13	237	-0.38(-1.13%)
Jan 17, 2023	32.70	33.51	32.70	33.51	830	+0.80(+2.45%)
Jan 13, 2023	33.48	33.48	32.71	32.71	709	-0.73(-2.18%)
Jan 12, 2023	33.15	33.50	33.15	33.44	666	+1.18(+3.66%)
Jan 10, 2023				32.26	102	-0.96(-2.89%)
Jan 09, 2023	33.30	34.19	32.95	33.22	1,133	+0.37(+1.13%)
Jan 06, 2023	32.85	32.85	32.85	32.85	190	+0.86(+2.69%)
Jan 05, 2023	32.24	32.24	31.99	31.99	611	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.