Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.01 -0.90 (-2.66%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.20	39.12	38.20	39.12	650	+2.42(+6.59%)
Jan 28, 2022	36.70	37.79	36.70	36.70	812	-1.58(-4.13%)
Jan 27, 2022	38.28	38.28	38.02	38.28	1,216	+0.31(+0.82%)
Jan 26, 2022	39.06	39.06	37.97	37.97	692	-4.10(-9.75%)
Jan 25, 2022	42.07	42.07	42.07	42.07	850	+0.87(+2.11%)
Jan 24, 2022	41.10	41.20	40.56	41.20	1,639	+0.10(+0.24%)
Jan 21, 2022	41.10	41.10	41.10	41.10	393	-0.07(-0.17%)
Jan 20, 2022	41.77	41.77	41.17	41.17	915	+1.50(+3.78%)
Jan 18, 2022				39.67	108	-1.41(-3.43%)
Jan 14, 2022				41.08	0	-0.13(-0.32%)
Jan 13, 2022	39.93	41.21	39.93	41.21	445	+0.56(+1.38%)
Jan 12, 2022	40.65	40.65	40.65	40.65	409	-1.00(-2.40%)
Jan 10, 2022		41.65	41.65	41.65	59	+0.45(+1.09%)
Jan 07, 2022	41.20	41.20	41.20	41.20	1,305	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.