Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.01 -0.90 (-2.66%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.85	32.85	32.85	32.85	200	-0.68(-2.03%)
Jan 28, 2021	33.53	33.53	33.53	33.53	129	-0.26(-0.77%)
Jan 27, 2021	33.79	33.79	33.79	33.79	135	-2.11(-5.88%)
Jan 26, 2021		35.90	35.90	35.90	147	+0.00(+0.00%)
Jan 25, 2021	35.90	35.90	35.90	35.90	324	+0.90(+2.57%)
Jan 22, 2021	35.00	35.00	35.00	35.00	100	-0.14(-0.40%)
Jan 21, 2021	35.14	35.14	35.14	35.14	222	+0.12(+0.33%)
Jan 20, 2021	35.02	35.02	35.02	35.02	249	-1.72(-4.67%)
Jan 19, 2021	37.10	37.10	36.74	36.74	869	+0.24(+0.66%)
Jan 15, 2021	35.95	36.50	35.95	36.50	1,000	+1.21(+3.42%)
Jan 14, 2021	35.38	35.38	35.29	35.29	243	+1.14(+3.35%)
Jan 13, 2021		34.15	34.15	34.15	16	+0.00(+0.00%)
Jan 12, 2021	34.15	34.15	34.15	34.15	975	+0.15(+0.44%)
Jan 11, 2021		34.00	34.00	34.00	43	+0.00(+0.00%)
Jan 08, 2021	34.00	34.00	34.00	34.00	200	+0.99(+3.00%)
Jan 07, 2021	33.01	33.65	33.01	33.01	217	-1.09(-3.20%)
Jan 06, 2021	34.10	34.10	34.10	34.10	161	-0.25(-0.73%)
Jan 05, 2021		34.35	34.35	34.35	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.