Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.01 -0.90 (-2.66%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.29	18.29	18.00	18.13	5,889	+0.24(+1.34%)
Jan 30, 2017		18.01	17.71	17.89	7,904	-0.12(-0.67%)
Jan 27, 2017	17.90	18.01	17.83	18.01	6,425	-0.21(-1.15%)
Jan 26, 2017	18.06	18.27	18.03	18.22	13,461	-0.04(-0.22%)
Jan 25, 2017	18.10	18.26	17.94	18.26	21,736	+0.04(+0.22%)
Jan 24, 2017	18.10	18.30	17.96	18.22	5,028	+0.47(+2.65%)
Jan 23, 2017	17.50	17.75	17.49	17.75	7,352	+0.36(+2.07%)
Jan 20, 2017	17.50	17.50	17.29	17.39	7,971	-0.16(-0.91%)
Jan 19, 2017	17.55	17.64	17.55	17.55	5,718	-0.08(-0.45%)
Jan 18, 2017	17.75	17.82	17.62	17.63	5,046	+0.11(+0.63%)
Jan 17, 2017	17.71	17.74	17.43	17.52	13,453	+0.35(+2.04%)
Jan 13, 2017		17.17	17.17	17.17	0	-0.07(-0.41%)
Jan 12, 2017	17.13	17.50	17.13	17.24	12,312	+0.37(+2.20%)
Jan 11, 2017	16.64	16.99	16.64	16.87	6,279	-0.19(-1.11%)
Jan 10, 2017	16.99	17.10	16.95	17.06	3,353	+0.19(+1.14%)
Jan 09, 2017	16.80	16.93	16.68	16.86	8,228	+0.09(+0.57%)
Jan 06, 2017	16.75	16.77	16.64	16.77	2,014	-0.02(-0.12%)
Jan 05, 2017	16.44	16.79	16.44	16.79	8,220	+0.06(+0.36%)
Jan 04, 2017	16.79	17.02	16.69	16.73	3,010	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.