Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.30 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.38	15.83	15.38	15.72	15,157	-0.29(-1.81%)
Jan 29, 2015	16.12	16.25	15.91	16.01	7,979	+0.25(+1.59%)
Jan 28, 2015	15.83	15.83	15.76	15.76	10,771	+0.66(+4.37%)
Jan 27, 2015	14.87	15.10	14.84	15.10	6,056	+0.00(+0.00%)
Jan 26, 2015	15.25	15.27	14.94	15.10	3,404	+0.22(+1.48%)
Jan 23, 2015	15.06	15.30	14.87	14.88	7,891	-0.29(-1.91%)
Jan 22, 2015	14.76	15.17	14.76	15.17	6,550	-0.02(-0.13%)
Jan 21, 2015	14.75	15.20	14.74	15.19	12,405	+0.59(+4.04%)
Jan 20, 2015	14.60	14.60	14.22	14.60	11,362	+0.32(+2.24%)
Jan 16, 2015		14.28	14.28	14.28	0	-0.03(-0.21%)
Jan 15, 2015	14.56	14.80	14.31	14.31	4,925	-0.54(-3.64%)
Jan 14, 2015	14.75	14.87	14.72	14.85	8,738	+0.34(+2.34%)
Jan 13, 2015				14.51	0	+0.56(+4.01%)
Jan 12, 2015	14.10	14.28	13.95	13.95	6,112	-0.44(-3.06%)
Jan 09, 2015	14.09	14.40	14.05	14.39	6,092	-0.00(-0.03%)
Jan 08, 2015	14.25	14.58	14.21	14.39	11,919	+0.39(+2.82%)
Jan 07, 2015	14.07	14.22	13.75	14.00	10,007	+0.41(+3.05%)
Jan 06, 2015	13.53	13.65	13.52	13.59	6,760	+0.34(+2.53%)
Jan 05, 2015	13.50	13.62	13.25	13.25	5,478	-0.66(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.