Indicators

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0081	0.0081	0.0081	0.0081	0	-0.00(-4.71%)
Jan 30, 2014	0.0080	0.0085	0.0076	0.0085	95,200	+0.00(+6.25%)
Jan 29, 2014	0.0079	0.0080	0.0069	0.0080	102,123	-0.00(-4.76%)
Jan 28, 2014	0.0083	0.0085	0.0060	0.0084	252,285	-0.00(-34.38%)
Jan 27, 2014	0.0076	0.0128	0.0076	0.0128	85,350	+0.01(+68.42%)
Jan 24, 2014	0.0090	0.0100	0.0076	0.0076	0	-0.00(-5.00%)
Jan 21, 2014		0.0080	0.0080	0.0080	7	+0.00(+6.67%)
Jan 17, 2014		0.0075	0.0075	0.0075	0	-0.00(-2.60%)
Jan 16, 2014	0.0085	0.0100	0.0075	0.0077	157,800	+0.00(+2.67%)
Jan 15, 2014	0.0075	0.0075	0.0073	0.0075	394,065	+0.00(+7.14%)
Jan 14, 2014	0.0075	0.0075	0.0070	0.0070	73,300	-0.00(-6.67%)
Jan 13, 2014	0.0080	0.0094	0.0075	0.0075	1,209,050	-0.00(-6.25%)
Jan 10, 2014	0.0080	0.0099	0.0080	0.0080	78,450	+0.00(+6.67%)
Jan 09, 2014	0.0091	0.0091	0.0075	0.0075	215,450	+0.00(+0.00%)
Jan 08, 2014	0.0100	0.0100	0.0074	0.0075	799,745	-0.00(-25.74%)
Jan 07, 2014	0.0120	0.0120	0.0100	0.0101	371,803	-0.00(-17.89%)
Jan 06, 2014	0.0110	0.0126	0.0110	0.0123	25,000	-0.00(-3.15%)
Jan 03, 2014	0.0130	0.0130	0.0127	0.0127	0	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.