Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.340 2.340 2.300 2.300 85,659 -0.09(-3.66%)
Jan 30, 2024 2.340 2.410 2.340 2.388 87,337 +0.03(+1.17%)
Jan 29, 2024 2.350 2.365 2.334 2.360 80,764 -0.01(-0.51%)
Jan 26, 2024 2.390 2.410 2.345 2.372 45,706 -0.02(-0.75%)
Jan 25, 2024 2.350 2.400 2.340 2.390 34,235 +0.06(+2.58%)
Jan 24, 2024 2.330 2.382 2.310 2.330 63,496 +0.01(+0.50%)
Jan 23, 2024 2.350 2.350 2.280 2.318 95,169 +0.03(+1.20%)
Jan 22, 2024 2.220 2.291 2.220 2.291 162,288 +0.09(+4.33%)
Jan 19, 2024 2.190 2.196 2.167 2.196 65,306 -0.00(-0.09%)
Jan 18, 2024 2.204 2.213 2.198 2.198 111,454 -0.01(-0.33%)
Jan 17, 2024 2.210 2.234 2.197 2.205 73,961 -0.04(-1.62%)
Jan 16, 2024 2.280 2.290 2.241 2.241 61,198 -0.01(-0.60%)
Jan 12, 2024 2.310 2.315 2.250 2.255 347,465 +0.00(+0.22%)
Jan 11, 2024 2.260 2.330 2.248 2.250 343,356 -0.02(-0.66%)
Jan 10, 2024 2.310 2.310 2.260 2.265 208,216 -0.01(-0.66%)
Jan 09, 2024 2.277 2.292 2.262 2.280 90,665 +0.00(+0.00%)
Jan 08, 2024 2.280 2.322 2.270 2.280 268,103 -0.09(-3.59%)
Jan 05, 2024 2.360 2.365 2.330 2.365 93,966 +0.05(+2.16%)
Jan 04, 2024 2.375 2.375 2.310 2.315 159,822 -0.06(-2.32%)
Jan 03, 2024 2.305 2.386 2.305 2.370 61,664 +0.06(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.