Indicators

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0505	0.0509	0.0483	0.0483	20,000	-0.01(-13.60%)
Jan 30, 2024	0.0596	0.0607	0.0559	0.0559	56,500	-0.00(-6.05%)
Jan 29, 2024	0.0581	0.0595	0.0581	0.0595	20,200	+0.01(+23.19%)
Jan 26, 2024	0.0488	0.0537	0.0482	0.0483	180,769	+0.01(+11.81%)
Jan 25, 2024	0.0491	0.0491	0.0432	0.0432	12,000	-0.00(-10.19%)
Jan 24, 2024	0.0500	0.0500	0.0481	0.0481	121,109	-0.01(-10.93%)
Jan 23, 2024	0.0504	0.0568	0.0504	0.0540	5,495	-0.00(-3.23%)
Jan 22, 2024	0.0505	0.0571	0.0502	0.0558	36,510	+0.01(+10.28%)
Jan 19, 2024	0.0518	0.0530	0.0506	0.0506	82,002	-0.01(-14.24%)
Jan 18, 2024	0.0827	0.0827	0.0588	0.0590	824,530	-0.04(-39.05%)
Jan 17, 2024	0.0968	0.0968	0.0955	0.0968	5,010	-0.00(-1.53%)
Jan 16, 2024	0.1080	0.1084	0.0983	0.0983	173,003	-0.01(-9.82%)
Jan 12, 2024	0.1137	0.1140	0.1090	0.1090	142,000	+0.01(+6.34%)
Jan 11, 2024	0.1025	0.1025	0.1025	0.1025	3,000	-0.01(-6.82%)
Jan 10, 2024	0.1133	0.1133	0.1083	0.1100	94,000	-0.00(-0.09%)
Jan 09, 2024	0.1020	0.1161	0.1020	0.1101	231,000	+0.01(+10.65%)
Jan 08, 2024	0.0935	0.1011	0.0935	0.0995	82,016	+0.01(+16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.