Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1114	0.1130	0.1030	0.1089	40,359,216	-0.00(-3.20%)
Jan 30, 2017	0.1170	0.1187	0.1069	0.1125	64,483,048	-0.00(-0.88%)
Jan 27, 2017	0.1208	0.1305	0.1032	0.1135	122,160,928	-0.00(-3.81%)
Jan 26, 2017	0.1029	0.1199	0.1029	0.1180	104,557,944	+0.02(+18.59%)
Jan 25, 2017	0.0767	0.1064	0.0750	0.0995	142,727,872	+0.02(+22.09%)
Jan 24, 2017	0.1033	0.1035	0.0775	0.0815	190,047,648	-0.02(-21.63%)
Jan 23, 2017	0.1195	0.1195	0.0926	0.1040	139,047,520	-0.02(-14.19%)
Jan 20, 2017	0.1103	0.1395	0.1100	0.1212	162,419,664	+0.01(+10.18%)
Jan 19, 2017	0.0989	0.1120	0.0960	0.1100	130,077,208	+0.02(+16.90%)
Jan 18, 2017	0.0840	0.0961	0.0810	0.0941	118,170,512	+0.01(+17.62%)
Jan 17, 2017	0.0713	0.0800	0.0710	0.0800	93,660,584	+0.01(+14.29%)
Jan 13, 2017		0.0700	0.0700	0.0700	0	+0.00(+5.58%)
Jan 12, 2017	0.0678	0.0680	0.0651	0.0663	17,045,808	-0.00(-0.60%)
Jan 11, 2017	0.0641	0.0679	0.0621	0.0667	25,313,052	+0.00(+4.06%)
Jan 10, 2017	0.0683	0.0688	0.0614	0.0641	31,697,104	-0.00(-5.87%)
Jan 09, 2017	0.0669	0.0700	0.0657	0.0681	43,077,308	+0.00(+3.65%)
Jan 06, 2017	0.0625	0.0670	0.0610	0.0657	44,782,736	+0.01(+9.77%)
Jan 05, 2017	0.0605	0.0610	0.0531	0.0599	30,177,060	-0.00(-0.91%)
Jan 04, 2017	0.0654	0.0670	0.0555	0.0604	42,428,904	-0.01(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.