Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0119	0.0130	0.0119	0.0121	6,565,282	+0.00(+0.83%)
Jan 28, 2016	0.0111	0.0125	0.0111	0.0120	11,265,324	+0.00(+6.19%)
Jan 27, 2016	0.0112	0.0117	0.0111	0.0113	2,829,369	-0.00(-1.74%)
Jan 26, 2016	0.0117	0.0119	0.0111	0.0115	5,392,443	+0.00(+0.00%)
Jan 25, 2016	0.0119	0.0121	0.0111	0.0115	7,549,763	+0.00(+0.00%)
Jan 22, 2016	0.0122	0.0122	0.0112	0.0115	6,884,993	-0.00(-5.74%)
Jan 21, 2016	0.0130	0.0130	0.0116	0.0122	8,908,644	+0.00(+4.27%)
Jan 20, 2016	0.0123	0.0125	0.0111	0.0117	5,898,892	-0.00(-3.31%)
Jan 19, 2016	0.0132	0.0135	0.0120	0.0121	13,286,629	-0.00(-9.02%)
Jan 15, 2016		0.0133	0.0133	0.0133	0	-0.00(-1.48%)
Jan 14, 2016	0.0132	0.0140	0.0125	0.0135	10,711,601	+0.00(+3.85%)
Jan 13, 2016	0.0128	0.0134	0.0125	0.0130	5,430,237	+0.00(+0.00%)
Jan 12, 2016	0.0135	0.0136	0.0128	0.0130	12,668,995	-0.00(-1.52%)
Jan 11, 2016	0.0142	0.0149	0.0128	0.0132	16,179,043	-0.00(-7.04%)
Jan 08, 2016	0.0146	0.0149	0.0140	0.0142	4,771,655	-0.00(-2.07%)
Jan 07, 2016	0.0146	0.0148	0.0138	0.0145	10,849,613	-0.00(-2.03%)
Jan 06, 2016	0.0152	0.0153	0.0145	0.0148	4,267,661	-0.00(-0.67%)
Jan 05, 2016	0.0150	0.0156	0.0147	0.0149	4,389,302	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.