Indicators

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.92	13.05	12.92	13.02	12,259	+0.08(+0.61%)
Jan 30, 2017	12.97	12.99	12.94	12.94	10,512	-0.09(-0.69%)
Jan 27, 2017	12.98	13.03	12.98	13.03	4,494	+0.02(+0.14%)
Jan 26, 2017	12.97	13.03	12.97	13.01	6,219	+0.00(+0.02%)
Jan 25, 2017	13.02	13.04	13.01	13.01	6,035	-0.03(-0.23%)
Jan 24, 2017	13.04	13.04	13.03	13.04	5,288	-0.05(-0.38%)
Jan 23, 2017	13.06	13.11	13.03	13.09	4,623	+0.03(+0.23%)
Jan 20, 2017	13.03	13.09	13.03	13.06	8,833	-0.04(-0.31%)
Jan 19, 2017	13.07	13.10	13.04	13.10	24,537	+0.05(+0.38%)
Jan 18, 2017	13.16	13.16	13.04	13.05	7,712	-0.13(-0.99%)
Jan 17, 2017	13.25	13.26	13.11	13.18	17,210	-0.02(-0.15%)
Jan 13, 2017		13.20	13.20	13.20	0	-0.01(-0.08%)
Jan 12, 2017	13.19	13.32	13.19	13.21	9,285	+0.02(+0.15%)
Jan 11, 2017	13.14	13.22	13.14	13.19	2,609	-0.02(-0.15%)
Jan 10, 2017	13.14	13.23	13.14	13.21	5,413	+0.03(+0.23%)
Jan 09, 2017	13.09	13.27	13.09	13.18	14,004	+0.11(+0.84%)
Jan 06, 2017	13.05	13.10	13.03	13.07	9,045	-0.05(-0.38%)
Jan 05, 2017	13.11	13.14	13.07	13.12	15,883	+0.02(+0.15%)
Jan 04, 2017	13.01	13.11	13.01	13.10	4,544	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.