Indicators

Saul Centers (NY: BFS )

36.39 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.64	19.90	19.51	19.70	106,733	+0.21(+1.08%)
Jan 28, 2010	19.74	19.81	19.49	19.49	88,548	-0.10(-0.51%)
Jan 27, 2010	19.55	19.70	19.40	19.59	81,979	+0.07(+0.34%)
Jan 26, 2010	19.59	19.89	19.39	19.53	82,879	+0.07(+0.37%)
Jan 25, 2010	19.05	19.58	18.69	19.45	228,230	+0.60(+3.20%)
Jan 22, 2010	19.02	19.31	18.74	18.85	77,174	-0.13(-0.70%)
Jan 21, 2010	19.39	19.61	18.98	18.98	127,178	-0.32(-1.66%)
Jan 20, 2010	19.16	19.52	18.92	19.30	124,221	+0.05(+0.26%)
Jan 19, 2010	18.80	19.32	18.70	19.26	61,944	+0.55(+2.96%)
Jan 15, 2010	19.27	18.70	18.70	18.70	125,172	-0.49(-2.56%)
Jan 14, 2010	18.95	19.27	18.95	19.19	19,343	+0.12(+0.61%)
Jan 13, 2010	18.96	19.17	18.69	19.08	104,343	+0.32(+1.68%)
Jan 12, 2010	18.85	19.18	18.69	18.76	71,522	-0.21(-1.12%)
Jan 11, 2010	19.09	19.15	18.86	18.98	69,107	+0.11(+0.58%)
Jan 08, 2010	18.01	18.91	17.94	18.87	184,292	+0.73(+4.01%)
Jan 07, 2010	17.64	18.17	17.51	18.14	75,154	+0.50(+2.82%)
Jan 06, 2010	17.81	18.06	17.30	17.64	148,146	-0.16(-0.92%)
Jan 05, 2010	17.95	18.08	17.25	17.81	164,839	-0.30(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.